Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2815.1 | 2850.0 | 2800.0 | 2811.4 | 32.51 Thousand |
| 19 Aug, 2024 | 2770.1 | 2825.0 | 2770.1 | 2815.1 | 151.31 Thousand |
| 16 Aug, 2024 | 2795.0 | 2820.0 | 2750.0 | 2769.8 | 78.12 Thousand |
| 14 Aug, 2024 | 2714.0 | 2850.0 | 2700.0 | 2795.0 | 833.71 Thousand |
| 13 Aug, 2024 | 2808.9 | 2808.9 | 2700.0 | 2711.0 | 152.25 Thousand |
| 12 Aug, 2024 | 2800.0 | 2878.0 | 2750.0 | 2750.0 | 190.35 Thousand |
| 09 Aug, 2024 | 2787.0 | 2850.0 | 2745.0 | 2800.0 | 282.41 Thousand |
| 08 Aug, 2024 | 2680.0 | 2798.0 | 2680.0 | 2740.1 | 194.82 Thousand |
| 07 Aug, 2024 | 2660.0 | 2740.0 | 2650.0 | 2680.0 | 161.19 Thousand |
| 06 Aug, 2024 | 2560.0 | 2644.0 | 2560.0 | 2629.6 | 815.62 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049