Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3100.0 | 3178.9 | 3051.0 | 3069.1 | 79.33 Thousand |
| 04 Nov, 2024 | 3135.0 | 3140.0 | 3061.4 | 3074.5 | 136.95 Thousand |
| 30 Oct, 2024 | 3130.0 | 3159.0 | 3063.3 | 3129.0 | 209.46 Thousand |
| 29 Oct, 2024 | 3165.0 | 3175.0 | 3100.0 | 3160.0 | 165.96 Thousand |
| 28 Oct, 2024 | 3178.0 | 3185.0 | 3150.1 | 3162.5 | 207.17 Thousand |
| 25 Oct, 2024 | 3140.0 | 3180.0 | 3140.0 | 3177.6 | 228.98 Thousand |
| 24 Oct, 2024 | 3160.0 | 3168.0 | 3122.0 | 3154.1 | 344.92 Thousand |
| 23 Oct, 2024 | 3170.0 | 3170.0 | 3140.0 | 3153.4 | 86.49 Thousand |
| 22 Oct, 2024 | 3135.1 | 3198.0 | 3135.1 | 3168.0 | 249.23 Thousand |
| 21 Oct, 2024 | 3159.9 | 3180.0 | 3150.0 | 3172.7 | 177.68 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049