Engie Energia Chile S.A. (ECL.SN)
CLP 1165.0
(3.93%)
CLP 1165.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1000.0 | 1015.3 | 983.09 | 995.0 | 4.16 Million |
| 09 Apr, 2025 | 976.02 | 1000.0 | 970.0 | 992.0 | 2.41 Million |
| 08 Apr, 2025 | 983.74 | 998.0 | 975.8 | 985.0 | 1 Million |
| 07 Apr, 2025 | 970.0 | 990.0 | 970.0 | 974.0 | 2.1 Million |
| 04 Apr, 2025 | 1011.0 | 1020.0 | 992.3 | 1000.0 | 3.31 Million |
| 03 Apr, 2025 | 1000.0 | 1025.6 | 990.0 | 1010.0 | 2.08 Million |
| 02 Apr, 2025 | 991.99 | 1004.0 | 985.51 | 1000.0 | 4.32 Million |
| 01 Apr, 2025 | 977.0 | 1000.0 | 977.0 | 982.01 | 1.28 Million |
| 31 Mar, 2025 | 984.68 | 990.0 | 977.0 | 977.0 | 676.31 Thousand |
| 28 Mar, 2025 | 986.0 | 999.8 | 981.0 | 981.2 | 677.25 Thousand |
5248
4792
2459
TDY
7505
HGEA