Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 976.07 | 993.94 | 960.06 | 984.22 | 2.32 Million |
| 29 Jan, 2025 | 975.01 | 981.82 | 969.32 | 979.7 | 2.37 Million |
| 28 Jan, 2025 | 950.0 | 977.0 | 950.0 | 972.86 | 490.02 Thousand |
| 27 Jan, 2025 | 963.99 | 969.05 | 957.0 | 968.5 | 263.21 Thousand |
| 24 Jan, 2025 | 974.25 | 979.94 | 965.04 | 979.0 | 437.7 Thousand |
| 23 Jan, 2025 | 970.0 | 985.0 | 965.0 | 981.9 | 1.58 Million |
| 22 Jan, 2025 | 948.28 | 965.0 | 948.28 | 965.0 | 1.93 Million |
| 21 Jan, 2025 | 955.0 | 955.0 | 940.0 | 955.0 | 415.23 Thousand |
| 20 Jan, 2025 | 949.97 | 955.0 | 941.0 | 955.0 | 92.8 Thousand |
| 17 Jan, 2025 | 950.4 | 961.0 | 945.0 | 950.0 | 1.46 Million |
5248
4792
2459
TDY
7505
HGEA