Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 940.0 | 950.4 | 925.21 | 950.4 | 3.32 Million |
| 15 Jan, 2025 | 940.0 | 955.0 | 905.01 | 940.0 | 1.71 Million |
| 14 Jan, 2025 | 901.51 | 940.0 | 901.51 | 940.0 | 3.5 Million |
| 13 Jan, 2025 | 925.39 | 930.01 | 916.42 | 924.0 | 710.95 Thousand |
| 10 Jan, 2025 | 928.99 | 930.0 | 910.9 | 930.0 | 217.59 Thousand |
| 09 Jan, 2025 | 901.0 | 935.0 | 901.0 | 930.0 | 2.92 Million |
| 08 Jan, 2025 | 894.99 | 915.15 | 894.99 | 915.0 | 853.91 Thousand |
| 07 Jan, 2025 | 904.0 | 906.0 | 894.02 | 903.02 | 2.71 Million |
| 06 Jan, 2025 | 906.0 | 906.01 | 895.11 | 904.5 | 699.14 Thousand |
| 03 Jan, 2025 | 899.99 | 905.18 | 895.89 | 904.48 | 85.01 Thousand |
5248
4792
2459
TDY
7505
HGEA