Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 906.0 | 909.0 | 887.99 | 909.0 | 198.19 Thousand |
| 30 Dec, 2024 | 905.0 | 909.0 | 898.0 | 907.0 | 601.56 Thousand |
| 27 Dec, 2024 | 895.0 | 908.0 | 890.12 | 908.0 | 344.58 Thousand |
| 26 Dec, 2024 | 897.99 | 897.99 | 890.0 | 895.9 | 1.71 Million |
| 24 Dec, 2024 | 890.0 | 895.9 | 885.0 | 885.0 | 1.28 Million |
| 23 Dec, 2024 | 886.7 | 893.99 | 886.7 | 890.28 | 626.31 Thousand |
| 20 Dec, 2024 | 864.5 | 897.99 | 864.5 | 873.1 | 4.81 Million |
| 19 Dec, 2024 | 871.0 | 876.95 | 866.0 | 868.13 | 1.59 Million |
| 18 Dec, 2024 | 880.0 | 880.07 | 865.5 | 877.1 | 371.89 Thousand |
| 17 Dec, 2024 | 879.9 | 885.0 | 872.01 | 880.0 | 619.48 Thousand |
5248
4792
2459
TDY
7505
HGEA