Engie Energia Chile S.A. (ECL.SN)
CLP 1063.8
(1.31%)
CLP 1063.8
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1051.0 | 1073.7 | 1050.0 | 1060.0 | 167.69 Thousand |
| 22 Apr, 2025 | 1055.0 | 1055.0 | 1038.1 | 1048.9 | 10.75 Thousand |
| 21 Apr, 2025 | 1067.0 | 1053.0 | 1028.5 | 1048.8 | 221.17 Thousand |
| 17 Apr, 2025 | 1049.0 | 1075.1 | 1025.9 | 1067.0 | 400.18 Thousand |
| 16 Apr, 2025 | 1024.8 | 1084.5 | 1024.7 | 1049.0 | 1.63 Million |
| 15 Apr, 2025 | 1007.0 | 1047.9 | 985.0 | 1032.0 | 4.24 Million |
| 14 Apr, 2025 | 1002.0 | 1020.0 | 998.0 | 1007.0 | 1.81 Million |
| 11 Apr, 2025 | 1005.2 | 1020.0 | 986.05 | 990.0 | 1.63 Million |
| 10 Apr, 2025 | 1000.0 | 1015.3 | 983.09 | 995.0 | 4.16 Million |
| 09 Apr, 2025 | 976.02 | 1000.0 | 970.0 | 992.0 | 2.41 Million |
5248
4792
2459
TDY
7505
HGEA