Engie Energia Chile S.A. (ECL.SN)
CLP 1067.0
(1.72%)
CLP 1067.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 998.0 | 998.0 | 981.01 | 984.0 | 1.32 Million |
| 17 Mar, 2025 | 1005.0 | 1008.2 | 995.15 | 997.0 | 1.02 Million |
| 14 Mar, 2025 | 1001.5 | 1020.0 | 992.02 | 1002.9 | 1.27 Million |
| 13 Mar, 2025 | 998.0 | 1001.0 | 985.0 | 1001.0 | 7.13 Million |
| 12 Mar, 2025 | 977.0 | 989.97 | 976.99 | 985.0 | 2.38 Million |
| 11 Mar, 2025 | 989.0 | 1005.0 | 970.0 | 977.13 | 2.06 Million |
| 10 Mar, 2025 | 1005.0 | 1005.0 | 979.0 | 985.2 | 2.05 Million |
| 07 Mar, 2025 | 995.0 | 1009.0 | 989.28 | 990.03 | 365.56 Thousand |
| 06 Mar, 2025 | 990.0 | 996.49 | 981.77 | 990.0 | 343 Thousand |
| 05 Mar, 2025 | 1019.1 | 1019.1 | 984.0 | 985.1 | 1.11 Million |
5248
4792
2459
TDY
7505
HGEA