Engie Energia Chile S.A. (ECL.SN)
CLP 1165.0
(3.93%)
CLP 1165.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1214.3 | 1230.0 | 1192.0 | 1205.0 | 1.51 Million |
| 07 May, 2025 | 1210.0 | 1215.0 | 1196.1 | 1208.0 | 2.85 Million |
| 06 May, 2025 | 1189.9 | 1221.3 | 1189.9 | 1205.0 | 2.16 Million |
| 05 May, 2025 | 1165.0 | 1199.0 | 1155.0 | 1199.0 | 1.55 Million |
| 02 May, 2025 | 1140.0 | 1165.0 | 1101.2 | 1165.0 | 1.54 Million |
| 30 Apr, 2025 | 1111.9 | 1128.9 | 1100.2 | 1121.0 | 878.26 Thousand |
| 29 Apr, 2025 | 1075.0 | 1150.0 | 1073.5 | 1100.0 | 1.57 Million |
| 28 Apr, 2025 | 1085.3 | 1090.1 | 1045.0 | 1070.0 | 803.6 Thousand |
| 25 Apr, 2025 | 1090.7 | 1115.0 | 1076.6 | 1085.0 | 1.41 Million |
| 24 Apr, 2025 | 1063.9 | 1100.0 | 1063.9 | 1085.0 | 1.69 Million |
5248
4792
2459
TDY
7505
HGEA