Engie Energia Chile S.A. (ECL.SN)
CLP 1165.0
(3.93%)
CLP 1165.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 811.0 | 825.0 | 807.01 | 811.0 | 86.34 Thousand |
| 26 Sep, 2023 | 824.0 | 840.5 | 821.0 | 824.0 | 193.17 Thousand |
| 25 Sep, 2023 | 831.5 | 855.85 | 831.0 | 844.3 | 26.14 Thousand |
| 22 Sep, 2023 | 855.0 | 868.95 | 848.97 | 851.3 | 3472.00 |
| 21 Sep, 2023 | 869.0 | 874.94 | 830.06 | 869.0 | 95.16 Thousand |
| 20 Sep, 2023 | 873.0 | 881.0 | 857.02 | 875.34 | 5929.00 |
| 15 Sep, 2023 | 880.0 | 880.0 | 852.0 | 880.0 | 498.56 Thousand |
| 14 Sep, 2023 | 857.45 | 863.0 | 854.0 | 860.47 | 25.08 Thousand |
5248
4792
2459
TDY
7505
HGEA