Engie Energia Chile S.A. (ECL.SN)

CLP 1165.0

(3.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 816.0 820.0 810.0 816.0 84.25 Thousand
08 Nov, 2023 805.51 823.18 805.5 805.51 58.25 Thousand
07 Nov, 2023 810.0 819.95 809.0 810.0 85.08 Thousand
06 Nov, 2023 805.0 825.0 805.0 805.0 97.19 Thousand
03 Nov, 2023 805.5 818.0 801.06 825.0 95.34 Thousand
02 Nov, 2023 797.0 815.0 797.0 805.5 16.15 Thousand
31 Oct, 2023 795.5 803.35 780.11 798.14 21 Thousand
30 Oct, 2023 815.0 818.12 805.0 812.46 10 Thousand
26 Oct, 2023 826.4 840.01 818.98 826.4 73.67 Thousand
25 Oct, 2023 827.0 827.0 815.0 827.0 195 Thousand