Engie Energia Chile S.A. (ECL.SN)
CLP 1165.0
(3.93%)
CLP 1165.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1243.9 | 1244.0 | 1243.8 | 1244.0 | 10.79 Thousand |
| 02 Jun, 2025 | 1267.0 | 1275.1 | 1247.0 | 1247.0 | 10.36 Thousand |
| 30 May, 2025 | 1273.5 | 1273.5 | 1250.0 | 1250.0 | 1.07 Million |
| 29 May, 2025 | 1278.1 | 1288.5 | 1241.6 | 1280.0 | 1.16 Million |
| 28 May, 2025 | 1292.9 | 1292.9 | 1258.9 | 1278.3 | 586.55 Thousand |
| 27 May, 2025 | 1279.0 | 1299.8 | 1279.0 | 1280.1 | 1.98 Million |
| 26 May, 2025 | 1266.0 | 1276.0 | 1237.6 | 1274.9 | 414.73 Thousand |
| 23 May, 2025 | 1251.0 | 1265.0 | 1220.4 | 1265.0 | 2.15 Million |
| 22 May, 2025 | 1295.0 | 1326.6 | 1273.9 | 1295.0 | 783.16 Thousand |
| 20 May, 2025 | 1264.8 | 1308.9 | 1255.7 | 1295.0 | 1.31 Million |
5248
4792
2459
TDY
7505
HGEA