Engie Energia Chile S.A. (ECL.SN)
CLP 1067.0
(1.72%)
CLP 1067.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 977.0 | 1000.0 | 977.0 | 982.01 | 1.28 Million |
| 31 Mar, 2025 | 984.68 | 990.0 | 977.0 | 977.0 | 676.31 Thousand |
| 28 Mar, 2025 | 986.0 | 999.8 | 981.0 | 981.2 | 677.25 Thousand |
| 27 Mar, 2025 | 985.0 | 986.0 | 975.5 | 980.0 | 618.53 Thousand |
| 26 Mar, 2025 | 986.0 | 989.0 | 983.19 | 986.0 | 932.77 Thousand |
| 25 Mar, 2025 | 986.5 | 993.5 | 983.0 | 983.0 | 979.22 Thousand |
| 24 Mar, 2025 | 1005.0 | 1005.0 | 985.01 | 990.0 | 1.4 Million |
| 21 Mar, 2025 | 996.84 | 1000.7 | 987.0 | 995.0 | 751.48 Thousand |
| 20 Mar, 2025 | 992.1 | 1004.9 | 992.0 | 1000.0 | 3.31 Million |
| 19 Mar, 2025 | 987.0 | 995.0 | 984.0 | 992.0 | 1.06 Million |
5248
4792
2459
TDY
7505
HGEA