Engie Energia Chile S.A. (ECL.SN)
CLP 1165.0
(3.93%)
CLP 1165.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1295.0 | 1326.6 | 1273.9 | 1295.0 | 783.16 Thousand |
| 20 May, 2025 | 1264.8 | 1308.9 | 1255.7 | 1295.0 | 1.31 Million |
| 19 May, 2025 | 1296.9 | 1299.0 | 1255.1 | 1265.1 | 598.62 Thousand |
| 16 May, 2025 | 1290.0 | 1299.1 | 1249.9 | 1284.7 | 937.38 Thousand |
| 15 May, 2025 | 1292.8 | 1315.0 | 1282.7 | 1293.8 | 4.26 Million |
| 14 May, 2025 | 1298.4 | 1303.4 | 1279.9 | 1280.0 | 1.38 Million |
| 13 May, 2025 | 1250.0 | 1284.9 | 1249.9 | 1271.0 | 2.18 Million |
| 12 May, 2025 | 1223.7 | 1267.1 | 1223.7 | 1242.0 | 1.53 Million |
| 09 May, 2025 | 1205.2 | 1249.3 | 1205.2 | 1222.3 | 1.19 Million |
| 08 May, 2025 | 1214.3 | 1230.0 | 1192.0 | 1205.0 | 1.51 Million |
5248
4792
2459
TDY
7505
HGEA