Engie Energia Chile S.A. (ECL.SN)

CLP 1165.0

(3.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1063.9 1100.0 1063.9 1085.0 1.69 Million
23 Apr, 2025 1051.0 1075.0 1037.0 1075.0 2.81 Million
22 Apr, 2025 1050.1 1064.9 1038.0 1050.0 1.59 Million
21 Apr, 2025 1053.0 1060.0 1028.5 1055.0 962.61 Thousand
17 Apr, 2025 1049.0 1075.1 1025.9 1067.0 400.18 Thousand
16 Apr, 2025 1024.8 1084.5 1024.7 1049.0 1.63 Million
15 Apr, 2025 1007.0 1047.9 985.0 1032.0 4.24 Million
14 Apr, 2025 1002.0 1020.0 998.0 1007.0 1.81 Million
11 Apr, 2025 1005.2 1020.0 986.05 990.0 1.63 Million
10 Apr, 2025 1000.0 1015.3 983.09 995.0 4.16 Million