Engie Energia Chile S.A. (ECL.SN)
CLP 1059.1
(0.39%)
CLP 1059.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1005.0 | 1005.0 | 979.0 | 985.2 | 2.05 Million |
| 07 Mar, 2025 | 995.0 | 1009.0 | 989.28 | 990.03 | 365.56 Thousand |
| 06 Mar, 2025 | 990.0 | 996.49 | 981.77 | 990.0 | 343 Thousand |
| 05 Mar, 2025 | 1019.1 | 1019.1 | 984.0 | 985.1 | 1.11 Million |
| 04 Mar, 2025 | 1012.1 | 1019.9 | 1003.0 | 1009.0 | 1.24 Million |
| 03 Mar, 2025 | 1025.1 | 1038.0 | 992.01 | 1012.1 | 925.03 Thousand |
| 28 Feb, 2025 | 1020.1 | 1048.0 | 1015.0 | 1015.0 | 3.77 Million |
| 27 Feb, 2025 | 1036.1 | 1050.0 | 1020.3 | 1050.0 | 540.21 Thousand |
| 26 Feb, 2025 | 1031.0 | 1038.8 | 1008.0 | 1020.0 | 549.14 Thousand |
| 25 Feb, 2025 | 998.44 | 1046.5 | 998.29 | 1030.7 | 1.14 Million |
5248
4792
2459
TDY
7505
HGEA