Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 875.0 | 898.73 | 875.0 | 892.0 | 1.01 Million |
| 29 Nov, 2024 | 878.33 | 880.75 | 860.0 | 880.0 | 366.23 Thousand |
| 28 Nov, 2024 | 858.81 | 881.99 | 858.81 | 881.99 | 139.38 Thousand |
| 27 Nov, 2024 | 880.0 | 885.0 | 857.0 | 880.0 | 1.03 Million |
| 26 Nov, 2024 | 880.0 | 894.83 | 875.49 | 884.92 | 266.25 Thousand |
| 25 Nov, 2024 | 880.99 | 895.0 | 868.8 | 895.0 | 853.09 Thousand |
| 22 Nov, 2024 | 893.85 | 893.85 | 871.4 | 884.99 | 214.83 Thousand |
| 21 Nov, 2024 | 887.02 | 889.0 | 879.72 | 885.0 | 883.8 Thousand |
| 20 Nov, 2024 | 878.91 | 890.0 | 872.99 | 889.0 | 896.88 Thousand |
| 19 Nov, 2024 | 876.99 | 882.7 | 870.0 | 874.7 | 196.75 Thousand |
5248
4792
2459
TDY
7505
HGEA