Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 882.69 | 888.9 | 878.69 | 885.07 | 623.49 Thousand |
| 15 Nov, 2024 | 874.5 | 889.0 | 874.5 | 889.0 | 396.48 Thousand |
| 14 Nov, 2024 | 874.0 | 876.21 | 866.63 | 874.0 | 310.7 Thousand |
| 13 Nov, 2024 | 890.99 | 890.99 | 870.1 | 874.0 | 1.11 Million |
| 12 Nov, 2024 | 895.0 | 900.0 | 877.17 | 884.83 | 330.98 Thousand |
| 11 Nov, 2024 | 877.1 | 904.18 | 877.1 | 895.96 | 388.26 Thousand |
| 08 Nov, 2024 | 900.0 | 905.0 | 897.0 | 901.0 | 210.9 Thousand |
| 07 Nov, 2024 | 892.94 | 905.0 | 889.67 | 905.0 | 365.9 Thousand |
| 06 Nov, 2024 | 890.0 | 892.0 | 875.0 | 892.0 | 691.68 Thousand |
| 05 Nov, 2024 | 900.99 | 904.0 | 890.0 | 890.0 | 377.69 Thousand |
5248
4792
2459
TDY
7505
HGEA