Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 875.0 | 895.0 | 874.52 | 895.0 | 234.65 Thousand |
| 16 Oct, 2024 | 890.69 | 895.0 | 876.02 | 886.0 | 307.07 Thousand |
| 15 Oct, 2024 | 877.0 | 900.0 | 877.0 | 900.0 | 300.77 Thousand |
| 14 Oct, 2024 | 860.01 | 885.0 | 860.01 | 885.0 | 146.98 Thousand |
| 11 Oct, 2024 | 873.19 | 884.0 | 855.0 | 871.13 | 177.2 Thousand |
| 10 Oct, 2024 | 872.99 | 884.0 | 872.0 | 884.0 | 237.83 Thousand |
| 09 Oct, 2024 | 867.0 | 885.0 | 867.0 | 885.0 | 632.95 Thousand |
| 08 Oct, 2024 | 870.99 | 886.87 | 857.07 | 869.8 | 241.72 Thousand |
| 07 Oct, 2024 | 873.39 | 883.0 | 867.07 | 867.2 | 2.87 Million |
| 04 Oct, 2024 | 875.98 | 885.0 | 875.0 | 884.0 | 861.83 Thousand |
5248
4792
2459
TDY
7505
HGEA