Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 860.0 | 883.05 | 860.0 | 873.95 | 120.57 Thousand |
| 13 Sep, 2024 | 854.99 | 875.0 | 854.99 | 860.0 | 168.8 Thousand |
| 12 Sep, 2024 | 850.03 | 865.0 | 845.69 | 865.0 | 207.35 Thousand |
| 11 Sep, 2024 | 831.64 | 850.03 | 829.0 | 850.03 | 1.47 Million |
| 10 Sep, 2024 | 841.3 | 841.94 | 824.5 | 840.0 | 510.49 Thousand |
| 09 Sep, 2024 | 825.0 | 840.01 | 825.0 | 840.01 | 485.03 Thousand |
| 06 Sep, 2024 | 830.0 | 835.0 | 820.0 | 830.0 | 432.54 Thousand |
| 05 Sep, 2024 | 832.99 | 849.98 | 827.0 | 835.0 | 301.11 Thousand |
| 04 Sep, 2024 | 850.0 | 850.0 | 822.0 | 838.0 | 338.8 Thousand |
| 03 Sep, 2024 | 855.0 | 890.0 | 832.0 | 845.0 | 780.76 Thousand |
5248
4792
2459
TDY
7505
HGEA