Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 893.67 | 895.0 | 885.02 | 895.0 | 368.47 Thousand |
| 16 Aug, 2024 | 887.41 | 893.67 | 887.37 | 893.67 | 293 Thousand |
| 14 Aug, 2024 | 860.13 | 900.0 | 860.13 | 900.0 | 1.12 Million |
| 13 Aug, 2024 | 857.79 | 880.0 | 857.79 | 879.9 | 1.05 Million |
| 12 Aug, 2024 | 879.5 | 879.51 | 864.99 | 870.0 | 706.74 Thousand |
| 09 Aug, 2024 | 839.58 | 880.0 | 839.58 | 880.0 | 214 Thousand |
| 08 Aug, 2024 | 870.0 | 874.98 | 860.99 | 866.8 | 1.37 Million |
| 07 Aug, 2024 | 858.59 | 878.49 | 852.03 | 870.0 | 591.16 Thousand |
| 06 Aug, 2024 | 826.0 | 870.0 | 820.02 | 869.95 | 433.38 Thousand |
| 05 Aug, 2024 | 840.0 | 840.0 | 820.01 | 840.0 | 3.89 Million |
5248
4792
2459
TDY
7505
HGEA