Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 865.0 | 865.0 | 845.5 | 858.9 | 827.01 Thousand |
| 01 Aug, 2024 | 865.0 | 865.0 | 858.0 | 865.0 | 1.01 Million |
| 31 Jul, 2024 | 860.0 | 865.0 | 853.0 | 856.0 | 1.16 Million |
| 30 Jul, 2024 | 854.89 | 860.0 | 849.0 | 850.0 | 709.47 Thousand |
| 29 Jul, 2024 | 842.0 | 864.9 | 840.0 | 864.9 | 429.6 Thousand |
| 26 Jul, 2024 | 837.19 | 850.01 | 830.03 | 849.91 | 245.23 Thousand |
| 25 Jul, 2024 | 837.99 | 849.0 | 836.0 | 845.0 | 281.74 Thousand |
| 24 Jul, 2024 | 834.0 | 855.0 | 834.0 | 845.0 | 469.11 Thousand |
| 23 Jul, 2024 | 849.0 | 859.5 | 841.0 | 843.0 | 865.33 Thousand |
| 22 Jul, 2024 | 846.98 | 848.5 | 839.98 | 848.14 | 138.53 Thousand |
5248
4792
2459
TDY
7505
HGEA