Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 853.99 | 870.0 | 853.0 | 853.0 | 192.93 Thousand |
| 30 Aug, 2024 | 847.99 | 874.0 | 831.0 | 874.0 | 1.34 Million |
| 29 Aug, 2024 | 859.99 | 867.01 | 854.95 | 856.31 | 374.9 Thousand |
| 28 Aug, 2024 | 870.0 | 874.0 | 856.0 | 874.0 | 246.35 Thousand |
| 27 Aug, 2024 | 876.19 | 880.0 | 865.1 | 880.0 | 394.58 Thousand |
| 26 Aug, 2024 | 885.36 | 885.99 | 884.9 | 885.0 | 1.02 Million |
| 23 Aug, 2024 | 883.49 | 900.0 | 870.0 | 890.0 | 258.34 Thousand |
| 22 Aug, 2024 | 891.0 | 891.02 | 865.0 | 890.0 | 686.68 Thousand |
| 21 Aug, 2024 | 880.0 | 894.89 | 880.0 | 890.99 | 286.17 Thousand |
| 20 Aug, 2024 | 886.04 | 895.0 | 879.99 | 888.45 | 188.19 Thousand |
5248
4792
2459
TDY
7505
HGEA