Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 866.49 | 875.0 | 854.98 | 874.22 | 244.58 Thousand |
| 02 Oct, 2024 | 866.99 | 880.0 | 865.0 | 875.0 | 1.15 Million |
| 01 Oct, 2024 | 876.01 | 880.0 | 873.0 | 880.0 | 235.53 Thousand |
| 30 Sep, 2024 | 880.0 | 888.0 | 865.7 | 870.51 | 1.37 Million |
| 27 Sep, 2024 | 871.0 | 880.08 | 869.3 | 880.08 | 438.43 Thousand |
| 26 Sep, 2024 | 869.99 | 873.0 | 860.97 | 872.0 | 686.33 Thousand |
| 25 Sep, 2024 | 864.99 | 880.0 | 859.94 | 880.0 | 399.95 Thousand |
| 24 Sep, 2024 | 868.04 | 875.1 | 863.19 | 871.27 | 269.93 Thousand |
| 23 Sep, 2024 | 871.99 | 884.23 | 854.59 | 868.16 | 303.76 Thousand |
| 17 Sep, 2024 | 862.81 | 875.0 | 862.81 | 872.0 | 221.14 Thousand |
5248
4792
2459
TDY
7505
HGEA