Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 884.99 | 913.85 | 881.0 | 910.0 | 616.24 Thousand |
| 30 Oct, 2024 | 904.02 | 904.02 | 877.0 | 895.0 | 545.07 Thousand |
| 29 Oct, 2024 | 906.2 | 909.0 | 890.0 | 909.0 | 3.29 Million |
| 28 Oct, 2024 | 899.0 | 908.5 | 896.01 | 908.5 | 304.73 Thousand |
| 25 Oct, 2024 | 885.0 | 900.0 | 884.52 | 899.12 | 292.14 Thousand |
| 24 Oct, 2024 | 882.99 | 904.97 | 882.98 | 896.0 | 400.78 Thousand |
| 23 Oct, 2024 | 887.01 | 898.99 | 880.0 | 889.0 | 685.91 Thousand |
| 22 Oct, 2024 | 898.45 | 899.0 | 884.0 | 884.44 | 1.58 Million |
| 21 Oct, 2024 | 887.0 | 900.0 | 885.99 | 899.33 | 148.3 Thousand |
| 18 Oct, 2024 | 895.0 | 898.0 | 875.0 | 898.0 | 345.21 Thousand |
5248
4792
2459
TDY
7505
HGEA