Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 842.0 | 849.0 | 825.0 | 841.0 | 661.35 Thousand |
| 03 Jul, 2024 | 841.1 | 850.0 | 830.83 | 831.0 | 844.9 Thousand |
| 02 Jul, 2024 | 830.99 | 841.1 | 821.99 | 841.1 | 340.46 Thousand |
| 01 Jul, 2024 | 841.5 | 848.0 | 825.0 | 841.4 | 675.8 Thousand |
| 28 Jun, 2024 | 840.0 | 859.29 | 840.0 | 841.5 | 781.68 Thousand |
| 27 Jun, 2024 | 850.0 | 865.0 | 850.0 | 861.0 | 288.87 Thousand |
| 26 Jun, 2024 | 830.0 | 860.0 | 830.0 | 850.0 | 841.1 Thousand |
| 25 Jun, 2024 | 844.49 | 844.49 | 820.0 | 835.0 | 294.58 Thousand |
| 24 Jun, 2024 | 831.6 | 844.5 | 831.43 | 844.5 | 124.52 Thousand |
| 21 Jun, 2024 | 819.99 | 849.5 | 819.99 | 844.99 | 587.29 Thousand |
5248
4792
2459
TDY
7505
HGEA