Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 837.99 | 845.0 | 834.98 | 843.96 | 269.08 Thousand |
| 18 Jul, 2024 | 839.0 | 856.11 | 830.02 | 849.0 | 447.24 Thousand |
| 17 Jul, 2024 | 829.25 | 843.99 | 815.0 | 839.32 | 403.18 Thousand |
| 15 Jul, 2024 | 843.99 | 843.99 | 826.23 | 838.9 | 410.77 Thousand |
| 12 Jul, 2024 | 839.99 | 839.99 | 814.0 | 832.48 | 1.07 Million |
| 11 Jul, 2024 | 821.1 | 840.0 | 816.04 | 840.0 | 1.61 Million |
| 10 Jul, 2024 | 821.04 | 840.0 | 814.0 | 820.0 | 892.39 Thousand |
| 09 Jul, 2024 | 830.01 | 831.1 | 816.2 | 816.2 | 655.73 Thousand |
| 08 Jul, 2024 | 835.57 | 841.0 | 826.65 | 831.18 | 930.86 Thousand |
| 05 Jul, 2024 | 841.01 | 846.99 | 833.0 | 834.0 | 3.79 Million |
5248
4792
2459
TDY
7505
HGEA