Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 820.0 | 850.0 | 812.99 | 844.92 | 493.46 Thousand |
| 18 Jun, 2024 | 810.0 | 826.2 | 810.0 | 825.0 | 357.84 Thousand |
| 17 Jun, 2024 | 812.01 | 825.0 | 810.0 | 810.0 | 1.67 Million |
| 14 Jun, 2024 | 805.0 | 817.0 | 796.93 | 802.0 | 333.8 Thousand |
| 13 Jun, 2024 | 812.0 | 820.0 | 810.27 | 811.7 | 1.29 Million |
| 12 Jun, 2024 | 802.0 | 818.0 | 802.0 | 812.0 | 448.1 Thousand |
| 11 Jun, 2024 | 819.51 | 830.0 | 805.0 | 805.0 | 668.12 Thousand |
| 10 Jun, 2024 | 830.01 | 830.02 | 812.5 | 813.21 | 231.41 Thousand |
| 07 Jun, 2024 | 820.0 | 831.86 | 820.0 | 823.0 | 146.26 Thousand |
| 06 Jun, 2024 | 830.0 | 830.0 | 820.0 | 822.97 | 399.61 Thousand |
5248
4792
2459
TDY
7505
HGEA