Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 824.0 | 829.0 | 790.0 | 813.55 | 361.43 Thousand |
| 20 May, 2024 | 825.0 | 827.9 | 821.0 | 824.99 | 370.11 Thousand |
| 17 May, 2024 | 829.09 | 834.0 | 820.0 | 830.0 | 549.36 Thousand |
| 16 May, 2024 | 830.0 | 834.97 | 821.68 | 830.0 | 288.93 Thousand |
| 15 May, 2024 | 825.99 | 835.0 | 825.99 | 830.0 | 914.97 Thousand |
| 14 May, 2024 | 831.99 | 835.0 | 816.0 | 833.79 | 266.45 Thousand |
| 13 May, 2024 | 835.69 | 840.0 | 833.0 | 840.0 | 2.39 Million |
| 10 May, 2024 | 835.0 | 841.0 | 835.0 | 840.0 | 293.54 Thousand |
| 09 May, 2024 | 831.99 | 840.99 | 830.0 | 835.0 | 1.27 Million |
| 08 May, 2024 | 843.97 | 844.0 | 832.0 | 840.0 | 1.3 Million |
5248
4792
2459
TDY
7505
HGEA