Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 810.0 | 849.0 | 810.0 | 845.0 | 2.23 Million |
| 06 May, 2024 | 838.82 | 839.0 | 810.0 | 820.0 | 3.82 Million |
| 03 May, 2024 | 820.0 | 840.0 | 810.0 | 838.82 | 2.54 Million |
| 02 May, 2024 | 800.0 | 820.0 | 787.0 | 820.0 | 4.24 Million |
| 30 Apr, 2024 | 818.0 | 818.0 | 788.0 | 788.0 | 1.42 Million |
| 29 Apr, 2024 | 795.01 | 818.0 | 792.0 | 818.0 | 947.55 Thousand |
| 26 Apr, 2024 | 788.0 | 810.0 | 787.99 | 790.01 | 865.01 Thousand |
| 25 Apr, 2024 | 796.0 | 800.0 | 791.0 | 797.37 | 370.78 Thousand |
| 24 Apr, 2024 | 794.96 | 800.0 | 794.0 | 796.0 | 185.44 Thousand |
| 23 Apr, 2024 | 787.0 | 797.0 | 787.0 | 796.55 | 247.74 Thousand |
5248
4792
2459
TDY
7505
HGEA