Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 834.26 | 838.25 | 826.01 | 830.83 | 252.13 Thousand |
| 04 Jun, 2024 | 829.99 | 834.26 | 810.0 | 834.26 | 1.15 Million |
| 03 Jun, 2024 | 841.5 | 841.62 | 820.0 | 839.18 | 768.62 Thousand |
| 31 May, 2024 | 850.0 | 850.0 | 831.98 | 850.0 | 1.16 Million |
| 30 May, 2024 | 847.0 | 848.0 | 835.0 | 842.0 | 1.04 Million |
| 29 May, 2024 | 842.0 | 858.0 | 835.0 | 848.5 | 281.84 Thousand |
| 28 May, 2024 | 842.0 | 849.0 | 835.06 | 848.98 | 475.75 Thousand |
| 27 May, 2024 | 824.9 | 845.0 | 824.9 | 842.24 | 314.81 Thousand |
| 24 May, 2024 | 834.0 | 835.5 | 822.97 | 834.94 | 688.32 Thousand |
| 23 May, 2024 | 824.0 | 835.0 | 822.19 | 835.0 | 883.35 Thousand |
5248
4792
2459
TDY
7505
HGEA