Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 816.0 | 825.0 | 816.0 | 825.0 | 1.12 Million |
| 04 Apr, 2024 | 826.0 | 827.0 | 816.0 | 816.0 | 604.48 Thousand |
| 03 Apr, 2024 | 817.0 | 830.01 | 816.0 | 825.0 | 4.6 Million |
| 02 Apr, 2024 | 790.0 | 818.89 | 785.0 | 816.25 | 1.05 Million |
| 01 Apr, 2024 | 782.0 | 800.0 | 782.0 | 790.08 | 893.25 Thousand |
| 28 Mar, 2024 | 785.0 | 785.53 | 777.0 | 779.76 | 230.56 Thousand |
| 27 Mar, 2024 | 781.0 | 781.01 | 775.01 | 780.0 | 1.15 Million |
| 26 Mar, 2024 | 778.0 | 780.0 | 777.97 | 779.81 | 2 Million |
| 25 Mar, 2024 | 779.9 | 779.9 | 772.01 | 773.0 | 292.23 Thousand |
| 22 Mar, 2024 | 772.0 | 779.98 | 771.99 | 779.98 | 635.93 Thousand |
5248
4792
2459
TDY
7505
HGEA