Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 779.0 | 780.0 | 770.0 | 771.44 | 944.84 Thousand |
| 20 Mar, 2024 | 769.0 | 783.0 | 762.95 | 779.0 | 1.08 Million |
| 19 Mar, 2024 | 779.28 | 779.28 | 763.27 | 770.0 | 801.28 Thousand |
| 18 Mar, 2024 | 791.0 | 792.0 | 775.0 | 775.0 | 1.92 Million |
| 15 Mar, 2024 | 793.0 | 795.0 | 785.01 | 790.0 | 1.13 Million |
| 14 Mar, 2024 | 799.01 | 799.01 | 775.0 | 788.37 | 1.02 Million |
| 13 Mar, 2024 | 804.0 | 810.0 | 795.01 | 795.1 | 734.81 Thousand |
| 12 Mar, 2024 | 804.0 | 804.0 | 790.0 | 799.35 | 1.59 Million |
| 11 Mar, 2024 | 793.0 | 800.0 | 785.0 | 792.32 | 579.8 Thousand |
| 08 Mar, 2024 | 810.0 | 810.0 | 795.0 | 795.0 | 686.08 Thousand |
5248
4792
2459
TDY
7505
HGEA