Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 841.0 | 850.0 | 840.0 | 840.0 | 211.01 Thousand |
| 21 Feb, 2024 | 858.5 | 859.0 | 836.0 | 840.0 | 2.6 Million |
| 20 Feb, 2024 | 844.99 | 850.0 | 839.0 | 850.0 | 541.36 Thousand |
| 19 Feb, 2024 | 847.8 | 849.0 | 838.0 | 839.0 | 338.15 Thousand |
| 16 Feb, 2024 | 845.0 | 847.8 | 838.0 | 847.8 | 566 Thousand |
| 15 Feb, 2024 | 843.98 | 845.0 | 838.0 | 844.0 | 347.94 Thousand |
| 14 Feb, 2024 | 843.66 | 844.99 | 829.99 | 844.99 | 2.96 Million |
| 13 Feb, 2024 | 845.0 | 849.0 | 837.0 | 839.05 | 458.38 Thousand |
| 12 Feb, 2024 | 852.0 | 852.0 | 810.0 | 845.0 | 682.27 Thousand |
| 09 Feb, 2024 | 847.0 | 850.0 | 835.8 | 850.0 | 153.79 Thousand |
5248
4792
2459
TDY
7505
HGEA