Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 850.0 | 850.0 | 800.0 | 846.32 | 406.38 Thousand |
| 07 Feb, 2024 | 853.88 | 853.88 | 839.0 | 850.0 | 2.25 Million |
| 06 Feb, 2024 | 850.0 | 860.26 | 839.99 | 853.88 | 487.09 Thousand |
| 05 Feb, 2024 | 837.68 | 850.0 | 834.0 | 850.0 | 416.38 Thousand |
| 02 Feb, 2024 | 853.7 | 853.7 | 818.0 | 845.0 | 699.82 Thousand |
| 01 Feb, 2024 | 879.0 | 879.0 | 846.99 | 850.0 | 1.35 Million |
| 31 Jan, 2024 | 880.0 | 880.0 | 869.97 | 879.49 | 148.01 Thousand |
| 30 Jan, 2024 | 882.01 | 886.0 | 866.0 | 875.0 | 460.61 Thousand |
| 29 Jan, 2024 | 865.0 | 887.0 | 865.0 | 875.0 | 392.24 Thousand |
| 26 Jan, 2024 | 866.4 | 887.0 | 865.02 | 865.02 | 307.33 Thousand |
5248
4792
2459
TDY
7505
HGEA