Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 910.0 | 910.0 | 855.0 | 866.4 | 1 Million |
| 24 Jan, 2024 | 898.0 | 898.0 | 876.0 | 885.0 | 242.95 Thousand |
| 23 Jan, 2024 | 880.0 | 900.0 | 875.01 | 880.58 | 419.03 Thousand |
| 22 Jan, 2024 | 850.0 | 902.8 | 830.0 | 902.8 | 317.24 Thousand |
| 19 Jan, 2024 | 875.03 | 876.85 | 854.83 | 854.83 | 556.72 Thousand |
| 18 Jan, 2024 | 875.0 | 889.88 | 870.0 | 870.0 | 1.41 Million |
| 17 Jan, 2024 | 854.99 | 875.5 | 851.99 | 870.0 | 3.08 Million |
| 16 Jan, 2024 | 850.1 | 870.0 | 849.99 | 865.0 | 557.18 Thousand |
| 15 Jan, 2024 | 873.94 | 874.17 | 846.99 | 861.0 | 1.09 Million |
| 12 Jan, 2024 | 872.0 | 877.01 | 870.0 | 876.0 | 316.49 Thousand |
5248
4792
2459
TDY
7505
HGEA