Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 894.83 | 894.83 | 872.0 | 872.0 | 405.8 Thousand |
| 10 Jan, 2024 | 880.0 | 893.8 | 865.01 | 893.8 | 544.83 Thousand |
| 09 Jan, 2024 | 884.0 | 896.0 | 865.0 | 886.85 | 251.66 Thousand |
| 08 Jan, 2024 | 876.1 | 890.0 | 876.1 | 884.02 | 123.81 Thousand |
| 05 Jan, 2024 | 870.1 | 885.45 | 870.1 | 884.95 | 427.12 Thousand |
| 04 Jan, 2024 | 890.75 | 892.0 | 869.99 | 870.13 | 247.97 Thousand |
| 03 Jan, 2024 | 901.69 | 908.97 | 889.0 | 890.81 | 254.37 Thousand |
| 02 Jan, 2024 | 920.0 | 920.0 | 896.0 | 908.97 | 987.17 Thousand |
| 29 Dec, 2023 | 930.0 | 930.0 | 911.1 | 920.0 | 212.74 Thousand |
| 28 Dec, 2023 | 925.0 | 925.0 | 900.0 | 920.0 | 588.3 Thousand |
5248
4792
2459
TDY
7505
HGEA