Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 804.01 | 840.0 | 795.0 | 799.78 | 2.76 Million |
| 06 Mar, 2024 | 805.3 | 810.0 | 796.04 | 800.0 | 1.46 Million |
| 05 Mar, 2024 | 803.0 | 815.0 | 795.0 | 795.0 | 899.74 Thousand |
| 04 Mar, 2024 | 820.0 | 824.0 | 800.0 | 803.0 | 2.88 Million |
| 01 Mar, 2024 | 826.0 | 835.0 | 820.0 | 821.0 | 845.2 Thousand |
| 29 Feb, 2024 | 836.88 | 836.88 | 825.0 | 825.0 | 1.88 Million |
| 28 Feb, 2024 | 825.0 | 839.89 | 821.0 | 826.77 | 1.02 Million |
| 27 Feb, 2024 | 840.0 | 840.0 | 824.0 | 825.0 | 1.04 Million |
| 26 Feb, 2024 | 830.0 | 835.01 | 830.0 | 832.02 | 457.54 Thousand |
| 23 Feb, 2024 | 845.0 | 845.0 | 839.99 | 840.04 | 188.55 Thousand |
5248
4792
2459
TDY
7505
HGEA