Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 799.99 | 799.99 | 776.0 | 794.83 | 618.58 Thousand |
| 18 Apr, 2024 | 800.0 | 804.0 | 795.79 | 800.0 | 911.64 Thousand |
| 17 Apr, 2024 | 810.0 | 814.45 | 784.99 | 799.9 | 528.71 Thousand |
| 16 Apr, 2024 | 820.0 | 825.01 | 795.01 | 810.0 | 1.01 Million |
| 15 Apr, 2024 | 815.0 | 823.29 | 814.0 | 814.5 | 713.72 Thousand |
| 12 Apr, 2024 | 823.0 | 834.8 | 803.1 | 823.0 | 471.02 Thousand |
| 11 Apr, 2024 | 830.0 | 835.0 | 830.0 | 835.0 | 254.33 Thousand |
| 10 Apr, 2024 | 810.99 | 832.0 | 810.99 | 827.88 | 562.82 Thousand |
| 09 Apr, 2024 | 810.0 | 820.0 | 810.0 | 820.0 | 869.65 Thousand |
| 08 Apr, 2024 | 825.0 | 830.0 | 816.45 | 820.0 | 2.23 Million |
5248
4792
2459
TDY
7505
HGEA