Engie Energia Chile S.A. (ECL.SN)
CLP 1090.0
(1.4%)
CLP 1090.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 878.51 | 881.94 | 878.51 | 879.9 | 241.81 Thousand |
| 13 Dec, 2024 | 878.69 | 886.06 | 874.0 | 874.0 | 185.48 Thousand |
| 12 Dec, 2024 | 883.0 | 889.88 | 868.02 | 886.06 | 254.85 Thousand |
| 11 Dec, 2024 | 860.0 | 888.99 | 860.0 | 880.0 | 274.18 Thousand |
| 10 Dec, 2024 | 877.01 | 889.99 | 877.01 | 889.99 | 149.51 Thousand |
| 09 Dec, 2024 | 879.02 | 882.63 | 871.1 | 871.1 | 1.03 Million |
| 06 Dec, 2024 | 878.5 | 885.0 | 877.0 | 880.0 | 463.3 Thousand |
| 05 Dec, 2024 | 861.5 | 885.0 | 861.5 | 876.0 | 320.17 Thousand |
| 04 Dec, 2024 | 878.99 | 890.0 | 878.99 | 886.39 | 232.09 Thousand |
| 03 Dec, 2024 | 886.01 | 891.85 | 874.02 | 885.0 | 275.4 Thousand |
5248
4792
2459
TDY
7505
HGEA