Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6200.0 6238.5 6044.0 6044.0 325.98 Thousand
04 Nov, 2024 6120.0 6239.9 6071.1 6190.0 806.75 Thousand
30 Oct, 2024 6150.0 6180.0 6040.1 6070.0 291.15 Thousand
29 Oct, 2024 6286.0 6290.0 6113.0 6124.0 207.18 Thousand
28 Oct, 2024 6389.0 6450.0 6180.0 6248.0 280.34 Thousand
25 Oct, 2024 6298.9 6370.4 6270.1 6349.8 243.04 Thousand
24 Oct, 2024 6211.0 6298.9 6200.0 6298.9 543.86 Thousand
23 Oct, 2024 6200.0 6279.0 6145.0 6199.0 497.19 Thousand
22 Oct, 2024 6240.0 6262.5 6165.0 6171.0 754.6 Thousand
21 Oct, 2024 6199.9 6261.7 6180.0 6240.0 898.81 Thousand