Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6740.0 6799.5 6671.0 6699.0 667.69 Thousand
16 Jan, 2025 6500.0 6738.0 6500.0 6738.0 1.37 Million
15 Jan, 2025 6378.0 6500.0 6324.7 6500.0 584.1 Thousand
14 Jan, 2025 6250.0 6370.3 6250.0 6370.0 634.92 Thousand
13 Jan, 2025 6289.0 6365.0 6205.0 6205.0 737.64 Thousand
10 Jan, 2025 6259.9 6344.0 6172.3 6300.0 559.24 Thousand
09 Jan, 2025 6199.8 6240.0 6150.0 6223.0 352.13 Thousand
08 Jan, 2025 6210.1 6239.0 6100.0 6100.0 509.08 Thousand
07 Jan, 2025 6175.0 6260.0 6169.9 6210.0 862.52 Thousand
06 Jan, 2025 6001.0 6170.0 6001.0 6170.0 633.47 Thousand