Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 6319.7 6319.7 6162.7 6300.0 1.53 Million
28 Sep, 2023 6326.0 6326.0 6173.1 6180.0 450.42 Thousand
27 Sep, 2023 6150.1 6340.0 6150.1 6308.0 450.15 Thousand
26 Sep, 2023 6100.0 6225.0 6030.1 6200.0 500.58 Thousand
25 Sep, 2023 6100.0 6181.2 6005.0 6005.0 570.64 Thousand
22 Sep, 2023 6249.0 6299.9 6130.0 6130.0 340.26 Thousand
21 Sep, 2023 6170.0 6300.0 6169.6 6249.0 809.73 Thousand
20 Sep, 2023 6077.3 6199.0 6030.1 6197.0 827.13 Thousand
15 Sep, 2023 6070.0 6169.9 6001.0 6001.0 1.4 Million
14 Sep, 2023 6076.0 6136.7 5955.0 6048.0 849.65 Thousand