Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6042.0 6100.0 5851.0 5925.0 592.88 Thousand
30 Oct, 2023 6305.0 6349.9 6036.5 6040.0 495.9 Thousand
26 Oct, 2023 6100.0 6458.9 6100.0 6300.0 822.28 Thousand
25 Oct, 2023 6150.0 6336.0 6070.0 6200.0 172.07 Thousand
24 Oct, 2023 6257.5 6300.3 6100.0 6121.0 441.88 Thousand
23 Oct, 2023 6400.1 6400.4 6260.1 6270.0 391.78 Thousand
20 Oct, 2023 6493.0 6510.0 6409.9 6459.0 410.14 Thousand
19 Oct, 2023 6474.9 6547.0 6430.0 6494.3 603.5 Thousand
18 Oct, 2023 6490.0 6570.0 6430.0 6430.0 490.89 Thousand
17 Oct, 2023 6578.9 6625.0 6444.3 6490.0 472.27 Thousand