Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6010.0 6047.3 5989.9 6010.0 200.77 Thousand
02 Jan, 2025 6079.0 6089.0 5980.1 5989.9 227.87 Thousand
30 Dec, 2024 6080.0 6109.0 6030.0 6079.0 356.74 Thousand
27 Dec, 2024 6000.0 6085.0 6000.0 6085.0 241.34 Thousand
26 Dec, 2024 6060.0 6060.0 5989.0 6048.7 522.19 Thousand
24 Dec, 2024 5950.0 5999.8 5950.0 5989.0 221.61 Thousand
23 Dec, 2024 5979.0 5980.0 5880.6 5950.1 679.38 Thousand
20 Dec, 2024 5940.0 6010.0 5940.0 5940.0 828.99 Thousand
19 Dec, 2024 6000.0 6029.7 5970.0 6000.0 562.57 Thousand
18 Dec, 2024 6118.5 6119.9 6011.0 6030.0 543.56 Thousand