Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 6418.2 6509.9 6417.9 6500.0 259.66 Thousand
05 Dec, 2023 6310.1 6475.1 6310.1 6418.2 822.63 Thousand
04 Dec, 2023 6455.0 6503.0 6330.0 6342.0 419.92 Thousand
01 Dec, 2023 6480.0 6535.0 6470.1 6503.0 322.1 Thousand
30 Nov, 2023 6526.8 6640.3 6454.8 6454.8 1.87 Million
29 Nov, 2023 6570.9 6582.6 6469.6 6555.0 560.68 Thousand
28 Nov, 2023 6555.0 6597.9 6520.0 6571.0 206.11 Thousand
27 Nov, 2023 6500.0 6589.6 6465.0 6526.3 247.17 Thousand
24 Nov, 2023 6610.0 6623.7 6500.0 6500.0 306.41 Thousand
23 Nov, 2023 6630.0 6630.0 6555.6 6615.0 246.47 Thousand