Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 6200.0 6210.0 6119.5 6140.0 381.2 Thousand
05 Jan, 2024 6200.0 6250.0 6170.0 6180.0 341.73 Thousand
04 Jan, 2024 6346.9 6430.0 6181.0 6250.0 385.48 Thousand
03 Jan, 2024 6490.0 6490.0 6290.1 6360.0 150.61 Thousand
02 Jan, 2024 6385.0 6490.0 6385.0 6490.0 296.08 Thousand
29 Dec, 2023 6450.0 6499.0 6389.2 6410.0 485.44 Thousand
28 Dec, 2023 6497.0 6497.0 6332.0 6457.0 511.03 Thousand
27 Dec, 2023 6379.0 6525.0 6379.0 6450.0 590.25 Thousand
26 Dec, 2023 6240.0 6450.0 6240.0 6379.0 340.73 Thousand
22 Dec, 2023 6310.0 6310.0 6240.0 6240.0 173.21 Thousand