Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 6312.5 6370.0 6290.0 6300.0 574.09 Thousand
20 Dec, 2023 6305.3 6390.0 6250.0 6250.0 516.14 Thousand
19 Dec, 2023 6434.0 6434.3 6200.1 6305.3 320.6 Thousand
18 Dec, 2023 6560.0 6650.0 6400.0 6400.0 422.6 Thousand
15 Dec, 2023 6570.0 6806.3 6500.0 6560.2 1.57 Million
14 Dec, 2023 6450.0 6577.0 6450.0 6577.0 819.16 Thousand
13 Dec, 2023 6370.0 6448.0 6342.0 6448.0 292.98 Thousand
12 Dec, 2023 6379.0 6379.0 6285.0 6340.1 544.95 Thousand
11 Dec, 2023 6535.0 6535.0 6300.2 6330.0 503.53 Thousand
07 Dec, 2023 6487.2 6537.5 6405.0 6537.5 390.14 Thousand