Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 5861.0 6049.0 5861.0 6049.0 288.99 Thousand
19 Jan, 2024 5980.0 6016.4 5855.0 5855.0 497.87 Thousand
18 Jan, 2024 6098.6 6100.0 5952.6 6025.5 591.98 Thousand
17 Jan, 2024 6118.0 6159.9 6050.0 6050.0 501.15 Thousand
16 Jan, 2024 6200.0 6217.0 6102.1 6118.0 520.92 Thousand
15 Jan, 2024 6130.0 6174.0 6130.0 6150.0 117.71 Thousand
12 Jan, 2024 6239.0 6239.0 6130.0 6130.0 168.97 Thousand
11 Jan, 2024 6250.0 6284.0 6130.0 6239.0 295.12 Thousand
10 Jan, 2024 6270.0 6280.0 6160.1 6200.0 301.67 Thousand
09 Jan, 2024 6178.5 6299.0 6138.0 6235.0 953.52 Thousand