Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 6114.0 6249.0 6060.3 6244.9 221.98 Thousand
16 Feb, 2024 6054.6 6159.9 6054.6 6114.0 762.67 Thousand
15 Feb, 2024 5951.0 6061.7 5951.0 6009.3 394.47 Thousand
14 Feb, 2024 6050.0 6099.9 5902.1 5950.0 453.9 Thousand
13 Feb, 2024 6011.0 6132.8 5985.0 6030.0 189.67 Thousand
12 Feb, 2024 5990.0 6103.3 5950.0 6103.3 220.52 Thousand
09 Feb, 2024 5921.0 6000.0 5921.0 5994.9 135.44 Thousand
08 Feb, 2024 5951.2 5990.0 5901.1 5920.0 317.92 Thousand
07 Feb, 2024 6027.1 6050.6 5950.0 5990.0 209.08 Thousand
06 Feb, 2024 6120.0 6120.0 5920.1 6000.0 232.21 Thousand