CLP 6030.0
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 6114.0 | 6249.0 | 6060.3 | 6244.9 | 221.98 Thousand |
16 Feb, 2024 | 6054.6 | 6159.9 | 6054.6 | 6114.0 | 762.67 Thousand |
15 Feb, 2024 | 5951.0 | 6061.7 | 5951.0 | 6009.3 | 394.47 Thousand |
14 Feb, 2024 | 6050.0 | 6099.9 | 5902.1 | 5950.0 | 453.9 Thousand |
13 Feb, 2024 | 6011.0 | 6132.8 | 5985.0 | 6030.0 | 189.67 Thousand |
12 Feb, 2024 | 5990.0 | 6103.3 | 5950.0 | 6103.3 | 220.52 Thousand |
09 Feb, 2024 | 5921.0 | 6000.0 | 5921.0 | 5994.9 | 135.44 Thousand |
08 Feb, 2024 | 5951.2 | 5990.0 | 5901.1 | 5920.0 | 317.92 Thousand |
07 Feb, 2024 | 6027.1 | 6050.6 | 5950.0 | 5990.0 | 209.08 Thousand |
06 Feb, 2024 | 6120.0 | 6120.0 | 5920.1 | 6000.0 | 232.21 Thousand |
LOB
9515
VANTF
LEGN
600649
HWAL