Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 6190.0 6350.0 6190.0 6279.0 1.29 Million
01 Mar, 2024 6219.0 6259.8 6128.0 6190.0 168.75 Thousand
29 Feb, 2024 6260.0 6284.0 6199.9 6200.0 1.86 Million
28 Feb, 2024 6170.0 6275.9 6170.0 6244.0 354.45 Thousand
27 Feb, 2024 6010.0 6170.0 6010.0 6170.0 450.09 Thousand
26 Feb, 2024 5990.0 6044.0 5949.9 6009.0 169.47 Thousand
23 Feb, 2024 6100.0 6100.0 5921.0 5931.0 525.36 Thousand
22 Feb, 2024 6115.0 6189.0 5999.8 6050.0 859.91 Thousand
21 Feb, 2024 6300.0 6300.0 6070.0 6113.0 1 Million
20 Feb, 2024 6245.0 6377.0 6203.0 6288.0 647.42 Thousand