Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 6750.0 6789.4 6565.0 6581.3 555.76 Thousand
15 Mar, 2024 6770.0 6791.0 6640.4 6750.0 2.21 Million
14 Mar, 2024 6550.0 6870.0 6498.0 6770.0 872.88 Thousand
13 Mar, 2024 6510.0 6570.0 6478.8 6570.0 430.6 Thousand
12 Mar, 2024 6345.0 6550.0 6300.0 6550.0 744.25 Thousand
11 Mar, 2024 6350.0 6350.0 6252.1 6345.0 128.32 Thousand
08 Mar, 2024 6338.9 6397.9 6298.0 6350.0 608.5 Thousand
07 Mar, 2024 6300.0 6340.0 6189.6 6340.0 484.32 Thousand
06 Mar, 2024 6200.0 6320.0 6155.2 6280.0 418.24 Thousand
05 Mar, 2024 6280.0 6300.0 6125.0 6150.0 732.37 Thousand