Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 7004.0 7004.0 6871.0 6916.7 510.86 Thousand
15 Apr, 2024 7000.0 7062.4 6885.0 7004.0 340.5 Thousand
12 Apr, 2024 7209.6 7209.6 6950.0 7000.0 646.87 Thousand
11 Apr, 2024 7085.0 7295.0 7085.0 7213.8 333.95 Thousand
10 Apr, 2024 7153.5 7200.0 7050.0 7140.0 1.03 Million
09 Apr, 2024 7020.0 7230.0 6877.0 7200.0 937.36 Thousand
08 Apr, 2024 6850.0 7089.0 6800.0 7089.0 728.85 Thousand
05 Apr, 2024 6919.0 6959.9 6800.0 6800.0 752.3 Thousand
04 Apr, 2024 6870.0 6987.1 6865.0 6901.0 656.59 Thousand
03 Apr, 2024 6864.0 6890.0 6800.0 6870.0 689.38 Thousand